| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $17945.590775771 | $0 |
| 2024-11-06 | $1 | $1 | $1330.9059655951 | $0 |
| 2024-11-05 | $1 | $1 | $1609.5559079753 | $0 |
| 2024-11-04 | $1 | $1 | $7321.707955484 | $0 |
| 2024-11-03 | $1 | $1 | $3041.8040650765 | $0 |
| 2024-11-02 | $1 | $1 | $14410.638428312 | $0 |
| 2024-11-01 | $1 | $1 | $29450.35781813 | $0 |
| 2024-10-31 | $1 | $1 | $5795.8888719593 | $0 |
| 2024-10-30 | $1 | $1 | $14416.4459429 | $0 |
| 2024-10-29 | $1 | $1 | $7653.1645551588 | $0 |
| 2024-10-28 | $1 | $1 | $3668.4645194062 | $0 |
| 2024-10-27 | $1 | $1 | $11986.113783345 | $0 |
| 2024-10-26 | $1.01 | $1 | $18883.705027712 | $0 |
| 2024-10-25 | $1 | $1.01 | $9004.7241562542 | $0 |
| 2024-10-24 | $1 | $1 | $5935.9546055428 | $0 |
| 2024-10-23 | $1 | $1 | $4512.6736209518 | $0 |
| 2024-10-22 | $1 | $1 | $13152.957166707 | $0 |
| 2024-10-21 | $1 | $1 | $1540.8664931511 | $0 |
| 2024-10-20 | $1 | $1 | $4932.1556698458 | $0 |
| 2024-10-19 | $1 | $1 | $13097.281171342 | $0 |
| 2024-10-18 | $1 | $1 | $4598.6912039919 | $0 |
| 2024-10-17 | $1 | $1 | $26475.508061857 | $0 |
