| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75475.39 | $0 | $35842.951894286 | $0 |
| 2024-11-06 | $69409.56 | $75475.39 | $4877.4507289334 | $0 |
| 2024-11-05 | $68075.83 | $69409.56 | $3187.5220628088 | $0 |
| 2024-11-04 | $69162.17 | $68075.83 | $13605.527908376 | $0 |
| 2024-11-03 | $69567.45 | $69162.17 | $4946.1194804754 | $0 |
| 2024-11-02 | $69356.15 | $69567.45 | $10106.331142851 | $0 |
| 2024-11-01 | $70038.5 | $69356.15 | $6809.9436330868 | $0 |
| 2024-10-31 | $72194.73 | $70038.5 | $5048.7248921836 | $0 |
| 2024-10-30 | $73055.13 | $72194.73 | $9457.9533808402 | $0 |
| 2024-10-29 | $70309.8 | $73055.13 | $2391.7196059611 | $0 |
| 2024-10-28 | $67439.77 | $70309.8 | $1106.569677869 | $0 |
| 2024-10-27 | $67031.32 | $67439.77 | $10046.252899721 | $0 |
| 2024-10-26 | $66524.92 | $67031.32 | $4740.7437576858 | $0 |
| 2024-10-25 | $68596.05 | $66524.92 | $2549.8842048649 | $0 |
| 2024-10-24 | $66861.93 | $68596.05 | $756.64562589948 | $0 |
| 2024-10-23 | $67437.61 | $66861.93 | $2150.5118494012 | $0 |
| 2024-10-22 | $67975.63 | $67437.61 | $2514.5804419869 | $0 |
| 2024-10-21 | $69487.94 | $67975.63 | $1136.2873644546 | $0 |
| 2024-10-20 | $68998.11 | $69487.94 | $1645.6040205016 | $0 |
| 2024-10-19 | $69762.06 | $68998.11 | $13809.317578516 | $0 |
| 2024-10-18 | $67897.71 | $69762.06 | $2486.2895219129 | $0 |
| 2024-10-17 | $67961.74 | $67897.71 | $11325.704302683 | $0 |
