| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $1894.8631227634 | $12599661.403079 |
| 2024-11-06 | $0.07 | $0.09 | $91.400798441517 | $10421802.974054 |
| 2024-11-05 | $0.07 | $0.07 | $447.74088814592 | $10266998.690863 |
| 2024-11-04 | $0.07 | $0.07 | $67.72889215572 | $10573603.329115 |
| 2024-11-03 | $0.07 | $0.07 | $52.969603784605 | $10596110.526199 |
| 2024-11-02 | $0.07 | $0.07 | $84.29899050325 | $10518026.536977 |
| 2024-11-01 | $0.07 | $0.07 | $818.39507571507 | $10650184.005053 |
| 2024-10-31 | $0.08 | $0.07 | $192.14212225851 | $11098823.013726 |
| 2024-10-30 | $0.08 | $0.08 | $30.787498419319 | $11226179.547899 |
| 2024-10-29 | $0.07 | $0.08 | $105.46583005675 | $10661673.442429 |
| 2024-10-28 | $0.08 | $0.07 | $274.90030762522 | $10762019.575507 |
| 2024-10-27 | $0.07 | $0.08 | $141.93175704274 | $10273827.283658 |
| 2024-10-26 | $0.07 | $0.07 | $171.32870654857 | $10053569.744193 |
| 2024-10-25 | $0.08 | $0.07 | $235.10870220154 | $10775826.54469 |
| 2024-10-24 | $0.08 | $0.08 | $70.616154111894 | $10708820.951612 |
| 2024-10-23 | $0.08 | $0.08 | $168.80573814636 | $10824804.683062 |
| 2024-10-22 | $0.08 | $0.08 | $82.2198035267 | $11001717.189154 |
| 2024-10-21 | $0.08 | $0.08 | $213.66265977814 | $11174803.200102 |
| 2024-10-20 | $0.08 | $0.08 | $1014.842916117 | $10977753.464686 |
| 2024-10-19 | $0.08 | $0.08 | $517.04985661394 | $11151689.94666 |
| 2024-10-18 | $0.08 | $0.08 | $239.0910424316 | $11023887.344451 |
| 2024-10-17 | $0.08 | $0.08 | $485.9478450331 | $11184713.809559 |
