| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0002 | $0 | $33.194891562142 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $92.06485317237 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $92.06485317237 | $0 |
| 2024-10-31 | $0.0002 | $0 | $10.551664140775 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $10.631298397528 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $9.8987603720776 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $9.8987603720776 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $25.292384919642 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $9.8702083767086 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $9.8702083767086 | $0 |
| 2024-10-18 | $0.0002 | $0 | $26.52151525053 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $26.721705956797 | $0 |
