| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $2.0E-8 | $0 | $3.4691539289065 | $0 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $10.335200471625 | $0 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $10.335200471625 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $23.341531397048 | $0 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $7.6246433406149 | $0 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $116.41535139521 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $8.6188851232286 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $19.349796022234 | $0 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $4.5498967598943 | $0 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $8.990396782892 | $0 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $8.9088387639979 | $0 |
| 2024-10-20 | $2.0E-8 | $0 | $96.601722850541 | $0 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $96.495344335499 | $0 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $190.61637204005 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $176.46750832838 | $0 |
