| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $21495.629423373 | $1056656.9706007 |
| 2024-11-06 | $0.004 | $0.004 | $11599.661436189 | $1040028.9350754 |
| 2024-11-05 | $0.004 | $0.004 | $11715.405650626 | $1046813.4303999 |
| 2024-11-04 | $0.004 | $0.004 | $27783.20115945 | $1044448.5184596 |
| 2024-11-03 | $0.004 | $0.004 | $64737.791084091 | $1051805.2679354 |
| 2024-11-02 | $0.004 | $0.004 | $4847.6775287078 | $1037261.6297446 |
| 2024-11-01 | $0.004 | $0.004 | $14732.070957731 | $1030938.7155302 |
| 2024-10-31 | $0.004 | $0.004 | $39648.661184499 | $1030193.1984085 |
| 2024-10-30 | $0.004 | $0.004 | $16277.505002722 | $1041951.0439537 |
| 2024-10-29 | $0.004 | $0.004 | $25565.978566497 | $1050869.6896638 |
| 2024-10-28 | $0.004 | $0.004 | $17921.383159584 | $1041942.0476454 |
| 2024-10-27 | $0.004 | $0.004 | $17666.412496771 | $1011122.9008099 |
| 2024-10-26 | $0.004 | $0.004 | $16973.828923821 | $1047590.4769856 |
| 2024-10-25 | $0.004 | $0.004 | $103723.70707699 | $1047679.4236575 |
| 2024-10-24 | $0.004 | $0.004 | $19185.895290443 | $1051268.5814182 |
| 2024-10-23 | $0.004 | $0.004 | $20004.376985908 | $1047937.9698869 |
| 2024-10-22 | $0.004 | $0.004 | $12439.257406888 | $1041474.8515862 |
| 2024-10-21 | $0.004 | $0.004 | $12771.246259145 | $1062068.3050726 |
| 2024-10-20 | $0.004 | $0.004 | $16101.280282963 | $1059874.046534 |
| 2024-10-19 | $0.004 | $0.004 | $14483.086997413 | $1042044.8094959 |
| 2024-10-18 | $0.004 | $0.004 | $11368.150761323 | $1044216.3525477 |
| 2024-10-17 | $0.004 | $0.004 | $18122.849289838 | $1042573.6773551 |
