| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $531.00906422281 | $387842.51496681 |
| 2024-11-06 | $0.002 | $0.002 | $427.81839654105 | $359740.36906769 |
| 2024-11-05 | $0.002 | $0.002 | $440.7686970063 | $358448.90005582 |
| 2024-11-04 | $0.002 | $0.002 | $977.76710780372 | $351090.74371765 |
| 2024-11-03 | $0.002 | $0.002 | $1213.1938576877 | $376495.36347096 |
| 2024-11-02 | $0.002 | $0.002 | $1457.1447303739 | $350884.20858469 |
| 2024-11-01 | $0.002 | $0.002 | $1192.8461501936 | $359805.56033952 |
| 2024-10-31 | $0.003 | $0.002 | $2135.5734698308 | $420701.47421117 |
| 2024-10-30 | $0.003 | $0.003 | $834.63051807033 | $447542.11339218 |
| 2024-10-29 | $0.003 | $0.003 | $660.50278645436 | $474371.87152727 |
| 2024-10-28 | $0.003 | $0.003 | $523.95146309457 | $472215.53760346 |
| 2024-10-27 | $0.003 | $0.003 | $631.92858705569 | $472263.84266153 |
| 2024-10-26 | $0.003 | $0.003 | $849.83888659781 | $477133.01247179 |
| 2024-10-25 | $0.003 | $0.003 | $955.90228129528 | $476496.03630314 |
| 2024-10-24 | $0.003 | $0.003 | $1029.8636735635 | $474651.25609353 |
| 2024-10-23 | $0.003 | $0.003 | $1031.3722368931 | $490141.25036897 |
| 2024-10-22 | $0.003 | $0.003 | $517.33422615408 | $513902.58807088 |
| 2024-10-21 | $0.003 | $0.003 | $638.5255840634 | $516507.17779253 |
| 2024-10-20 | $0.003 | $0.003 | $67.242441730284 | $485759.01492694 |
| 2024-10-19 | $0.003 | $0.003 | $75.712179197528 | $467290.84061714 |
| 2024-10-18 | $0.003 | $0.003 | $229.37189192434 | $497582.49281884 |
| 2024-10-17 | $0.003 | $0.003 | $408.98559279205 | $515970.71722737 |
