| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.26 | $0 | $99.692926177879 | $0 |
| 2024-11-06 | $0.26 | $0.26 | $14642.076660211 | $0 |
| 2024-11-05 | $0.26 | $0.26 | $17739.037900169 | $0 |
| 2024-11-04 | $0.26 | $0.26 | $24522.153684639 | $0 |
| 2024-11-03 | $0.26 | $0.26 | $23487.717528694 | $0 |
| 2024-11-02 | $0.26 | $0.26 | $23862.44968213 | $0 |
| 2024-11-01 | $0.26 | $0.26 | $9484.7479600636 | $0 |
| 2024-10-31 | $0.26 | $0.26 | $57.494387780223 | $0 |
| 2024-10-30 | $0.26 | $0.26 | $37.137118638568 | $0 |
| 2024-10-29 | $0.26 | $0.26 | $196.42365934621 | $0 |
| 2024-10-28 | $0.26 | $0.26 | $130.37422821302 | $0 |
| 2024-10-27 | $0.26 | $0.26 | $35.103333737182 | $0 |
| 2024-10-26 | $0.26 | $0.26 | $14929.528047774 | $0 |
| 2024-10-25 | $0.26 | $0.26 | $73.926935223208 | $0 |
| 2024-10-24 | $0.26 | $0.26 | $3150.3250497049 | $0 |
| 2024-10-23 | $0.26 | $0.26 | $8911.1144373395 | $0 |
| 2024-10-22 | $0.26 | $0.26 | $9909.1822423159 | $0 |
| 2024-10-21 | $0.26 | $0.26 | $2349.0832591354 | $0 |
| 2024-10-20 | $0.26 | $0.26 | $3922.6597724474 | $0 |
| 2024-10-19 | $0.26 | $0.26 | $23309.235220934 | $0 |
| 2024-10-18 | $0.26 | $0.26 | $22130.681909197 | $0 |
| 2024-10-17 | $0.26 | $0.26 | $9750.8258457993 | $0 |
