| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.29 | $0 | $1075.8856936589 | $0 |
| 2024-11-06 | $0.29 | $0.29 | $26507.993780427 | $0 |
| 2024-11-05 | $0.29 | $0.29 | $26046.455059775 | $0 |
| 2024-11-04 | $0.3 | $0.29 | $8501.195749568 | $0 |
| 2024-11-03 | $0.3 | $0.3 | $11941.734621019 | $0 |
| 2024-11-02 | $0.3 | $0.3 | $21953.131550397 | $0 |
| 2024-11-01 | $0.3 | $0.3 | $10900.85692547 | $0 |
| 2024-10-31 | $0.3 | $0.3 | $1793.7469185406 | $0 |
| 2024-10-30 | $0.3 | $0.3 | $26570.379326287 | $0 |
| 2024-10-29 | $0.3 | $0.3 | $26032.378165243 | $0 |
| 2024-10-28 | $0.29 | $0.3 | $21899.019158802 | $0 |
| 2024-10-27 | $0.29 | $0.29 | $22310.050491688 | $0 |
| 2024-10-26 | $0.3 | $0.29 | $23847.300292146 | $0 |
| 2024-10-25 | $0.29 | $0.3 | $23812.600124234 | $0 |
| 2024-10-24 | $0.3 | $0.29 | $28076.266831065 | $0 |
| 2024-10-23 | $0.3 | $0.3 | $26464.287961248 | $0 |
| 2024-10-22 | $0.29 | $0.3 | $26168.867636074 | $0 |
| 2024-10-21 | $0.29 | $0.29 | $25436.615730711 | $0 |
| 2024-10-20 | $0.29 | $0.29 | $25659.071009994 | $0 |
| 2024-10-19 | $0.29 | $0.29 | $24268.177098965 | $0 |
| 2024-10-18 | $0.29 | $0.29 | $14379.883518327 | $0 |
| 2024-10-17 | $0.29 | $0.29 | $12091.13315411 | $0 |
