| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.91 | $0 | $56714.517812614 | $0 |
| 2024-11-06 | $3.9 | $3.91 | $60277.976498801 | $0 |
| 2024-11-05 | $3.87 | $3.9 | $33117.018924502 | $0 |
| 2024-11-04 | $3.85 | $3.87 | $13975.881164784 | $0 |
| 2024-11-03 | $3.85 | $3.85 | $17169.533197324 | $0 |
| 2024-11-02 | $3.9 | $3.85 | $45208.243749986 | $0 |
| 2024-11-01 | $3.92 | $3.9 | $132636.93539884 | $0 |
| 2024-10-31 | $3.91 | $3.92 | $279169.29208842 | $0 |
| 2024-10-30 | $3.93 | $3.91 | $83815.640933721 | $0 |
| 2024-10-29 | $3.91 | $3.93 | $9352.0120780675 | $0 |
| 2024-10-28 | $3.92 | $3.91 | $31798.501185343 | $0 |
| 2024-10-27 | $3.93 | $3.92 | $280990.88183786 | $0 |
| 2024-10-26 | $3.97 | $3.93 | $280390.09646019 | $0 |
| 2024-10-25 | $3.9 | $3.97 | $275075.46410139 | $0 |
| 2024-10-24 | $3.95 | $3.9 | $279567.00988798 | $0 |
| 2024-10-23 | $3.89 | $3.95 | $281821.50895098 | $0 |
| 2024-10-22 | $3.91 | $3.89 | $20637.885866525 | $0 |
| 2024-10-21 | $3.92 | $3.91 | $20003.988054984 | $0 |
| 2024-10-20 | $3.91 | $3.92 | $17878.854279398 | $0 |
| 2024-10-19 | $3.91 | $3.91 | $17724.773760665 | $0 |
| 2024-10-18 | $3.92 | $3.91 | $20659.533667623 | $0 |
| 2024-10-17 | $3.92 | $3.92 | $20436.924574702 | $0 |
