| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.37 | $0 | $56623.01474085 | $0 |
| 2024-11-06 | $0.37 | $0.37 | $58568.684752306 | $0 |
| 2024-11-05 | $0.36 | $0.37 | $52304.860167771 | $0 |
| 2024-11-04 | $0.37 | $0.36 | $70843.919564195 | $0 |
| 2024-11-03 | $0.37 | $0.37 | $71689.253855025 | $0 |
| 2024-11-02 | $0.37 | $0.37 | $52711.36679206 | $0 |
| 2024-11-01 | $0.37 | $0.37 | $78973.783920286 | $0 |
| 2024-10-31 | $0.37 | $0.37 | $133750.68355854 | $0 |
| 2024-10-30 | $0.37 | $0.37 | $134956.51638031 | $0 |
| 2024-10-29 | $0.36 | $0.37 | $127309.6999496 | $0 |
| 2024-10-28 | $0.36 | $0.36 | $86560.113116824 | $0 |
| 2024-10-27 | $0.36 | $0.36 | $127948.53106828 | $0 |
| 2024-10-26 | $0.36 | $0.36 | $141331.81173101 | $0 |
| 2024-10-25 | $0.36 | $0.36 | $101198.27429908 | $0 |
| 2024-10-24 | $0.36 | $0.36 | $72707.090361607 | $0 |
| 2024-10-23 | $0.37 | $0.36 | $114709.97501773 | $0 |
| 2024-10-22 | $0.37 | $0.37 | $47208.127727511 | $0 |
| 2024-10-21 | $0.37 | $0.37 | $43952.628724838 | $0 |
| 2024-10-20 | $0.38 | $0.37 | $50639.995227448 | $0 |
| 2024-10-19 | $0.37 | $0.38 | $51232.888141595 | $0 |
| 2024-10-18 | $0.37 | $0.37 | $51026.085599974 | $0 |
| 2024-10-17 | $0.37 | $0.37 | $50854.604800046 | $0 |
