| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $3865054.2664999 | $7212422.0650397 |
| 2024-11-06 | $0.08 | $0.09 | $2772022.9321385 | $5815372.1504017 |
| 2024-11-05 | $0.08 | $0.08 | $3740872.7309956 | $5675364.3411414 |
| 2024-11-04 | $0.08 | $0.08 | $3856203.9564603 | $5567418.2274703 |
| 2024-11-03 | $0.08 | $0.08 | $7304955.524997 | $5868711.8159728 |
| 2024-11-02 | $0.11 | $0.08 | $5838814.2626789 | $8052581.3633375 |
| 2024-11-01 | $0.06 | $0.11 | $4028616.0246855 | $4670906.6475272 |
| 2024-10-31 | $0.1 | $0.06 | $3982212.5640515 | $7279007.7489898 |
| 2024-10-30 | $0.09 | $0.1 | $3694522.4377895 | $6306992.5227968 |
| 2024-10-29 | $0.1 | $0.09 | $3299454.0866416 | $8665164.5083386 |
| 2024-10-28 | $0.11 | $0.1 | $3462374.8570997 | $76251376.232234 |
| 2024-10-27 | $0.15 | $0.11 | $5598719.5408988 | $100976097.30925 |
| 2024-10-26 | $0.13 | $0.15 | $6411709.7526649 | $88553485.669118 |
| 2024-10-25 | $0.17 | $0.13 | $7465267.372553 | $0 |
| 2024-10-24 | $0.25 | $0.17 | $5539394.6959993 | $0 |
| 2024-10-23 | $0.25 | $0.25 | $5539394.6959993 | $0 |
