| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $53.948109494032 | $50046.879137903 |
| 2024-11-06 | $0.0009 | $0.0009 | $7.8174283037432 | $47413.95629645 |
| 2024-11-05 | $0.0009 | $0.0009 | $15.460963857782 | $46873.895489791 |
| 2024-11-04 | $0.0008 | $0.0009 | $4.9032681822181 | $45731.375488335 |
| 2024-11-03 | $0.0009 | $0.0008 | $49.79148327336 | $46045.415593035 |
| 2024-11-02 | $0.0008 | $0.0009 | $24.500318467503 | $43780.673281717 |
| 2024-11-01 | $0.0008 | $0.0008 | $24.500318467503 | $43780.673281717 |
| 2024-10-30 | $0.0009 | $0 | $50.576735712892 | $46972.85727586 |
| 2024-10-29 | $0.0009 | $0.0009 | $50.576735712892 | $46972.85727586 |
| 2024-10-27 | $0.0008 | $0.0009 | $1.2524925524255 | $44949.330954175 |
| 2024-10-26 | $0.0008 | $0.0008 | $5.9579044582103 | $45798.49765974 |
| 2024-10-25 | $0.0008 | $0.0008 | $4.5288847051412 | $45446.319511034 |
| 2024-10-24 | $0.0008 | $0.0008 | $16.444746113423 | $44917.029642419 |
| 2024-10-23 | $0.0008 | $0.0008 | $3.3469661153709 | $45633.760038925 |
| 2024-10-22 | $0.0009 | $0.0008 | $33.230610916136 | $46194.622626844 |
| 2024-10-21 | $0.0008 | $0.0009 | $2.543815894044 | $45459.052621984 |
| 2024-10-20 | $0.0008 | $0.0008 | $2.1748238728898 | $44916.050814067 |
| 2024-10-19 | $0.0008 | $0.0008 | $6.3506497325268 | $45101.257520658 |
| 2024-10-18 | $0.0008 | $0.0008 | $6.3506497325268 | $45101.257520658 |
