| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.25 | $0 | $442.71522879794 | $0 |
| 2024-11-06 | $1.11 | $1.25 | $41.182214239415 | $0 |
| 2024-11-05 | $1.05 | $1.11 | $108.63951262192 | $0 |
| 2024-11-04 | $1.08 | $1.05 | $150.3302821628 | $0 |
| 2024-11-03 | $1.1 | $1.08 | $230.24989196181 | $0 |
| 2024-11-02 | $1.17 | $1.1 | $343.29166226402 | $0 |
| 2024-11-01 | $1.22 | $1.17 | $124.23105052528 | $0 |
| 2024-10-31 | $1.29 | $1.22 | $3864.718853084 | $0 |
| 2024-10-30 | $1.3 | $1.29 | $876.11666473142 | $0 |
| 2024-10-29 | $1.23 | $1.3 | $632.42584887384 | $0 |
| 2024-10-28 | $1.14 | $1.23 | $950.19544940535 | $0 |
| 2024-10-27 | $1.21 | $1.14 | $229.64890495157 | $0 |
| 2024-10-26 | $1.2 | $1.21 | $171.73602338463 | $0 |
| 2024-10-25 | $1.32 | $1.2 | $1026.447382856 | $0 |
| 2024-10-24 | $1.27 | $1.32 | $1143.0455159144 | $0 |
| 2024-10-23 | $1.34 | $1.27 | $21.844395103504 | $0 |
| 2024-10-22 | $1.34 | $1.34 | $401.90598352741 | $0 |
| 2024-10-21 | $1.44 | $1.34 | $116.51365632358 | $0 |
| 2024-10-20 | $1.43 | $1.44 | $134.38529100938 | $0 |
| 2024-10-19 | $1.44 | $1.43 | $287.44196187314 | $0 |
| 2024-10-18 | $1.41 | $1.44 | $31.713674922592 | $0 |
| 2024-10-17 | $1.44 | $1.41 | $81.66262115208 | $0 |
