| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.03 | $1038815 | $2769795 |
| 2024-11-13 | $0.03 | $0.03 | $1063280 | $3014642 |
| 2024-11-12 | $0.03 | $0.03 | $796266 | $2772871 |
| 2024-11-11 | $0.03 | $0.03 | $946325 | $2807129 |
| 2024-11-10 | $0.03 | $0.03 | $807619 | $2753941 |
| 2024-11-09 | $0.03 | $0.03 | $665620 | $2615102 |
| 2024-11-08 | $0.03 | $0.03 | $887244 | $2557995 |
| 2024-11-07 | $0.03 | $0 | $1248605.0095807 | $2544294.1170562 |
| 2024-11-06 | $0.04 | $0.03 | $762969.9256516 | $3181356.2921377 |
| 2024-11-05 | $0.04 | $0.04 | $799141.34372825 | $3287406.8120801 |
| 2024-11-04 | $0.04 | $0.04 | $909900.8258878 | $3889091.6056439 |
| 2024-11-03 | $0.05 | $0.04 | $606089.93388888 | $3947076.9296477 |
| 2024-11-02 | $0.05 | $0.05 | $712889.07179165 | $4223327.8215512 |
| 2024-11-01 | $0.05 | $0.05 | $715342.55634025 | $4472220.3532199 |
| 2024-10-31 | $0.05 | $0.05 | $836411.67284141 | $4660470.2596311 |
| 2024-10-30 | $0.05 | $0.05 | $774271.58190906 | $4590496.1753677 |
| 2024-10-29 | $0.05 | $0.05 | $646087.66555965 | $4585173.8944885 |
| 2024-10-28 | $0.05 | $0.05 | $675739.76336696 | $4523445.53335 |
| 2024-10-27 | $0.06 | $0.05 | $499818.63679221 | $4860426.1942137 |
| 2024-10-26 | $0.06 | $0.06 | $715713.16235591 | $4953635.9308503 |
| 2024-10-25 | $0.06 | $0.06 | $700291.06190418 | $5318913.272269 |
| 2024-10-24 | $0.06 | $0.06 | $704152.60065105 | $5417222.8828445 |
| 2024-10-23 | $0.07 | $0.06 | $793308.64392179 | $5737462.8290043 |
| 2024-10-22 | $0.06 | $0.07 | $713504.09492637 | $5277386.2833757 |
| 2024-10-21 | $0.06 | $0.06 | $636926.67107802 | $5515696.2054161 |
| 2024-10-20 | $0.06 | $0.06 | $692223.65163719 | $5538227.7234578 |
| 2024-10-19 | $0.07 | $0.06 | $801902.31870665 | $6350749.5252981 |
| 2024-10-18 | $0.08 | $0.07 | $756160.34553584 | $6998093.8261689 |
| 2024-10-17 | $0.09 | $0.08 | $827164.09904786 | $7808610.7751159 |
