| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $45851.798959285 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $257.26150184425 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $37347.092521336 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $45418.429711411 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $90.496337790493 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $99.506239469088 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $106.98863281223 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $281.06665488375 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $48609.271273991 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $37.882982779511 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $11769.45256366 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $7.5768723726707 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $18.380885509504 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $3500.7094321732 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $671.37762119596 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $1699.5832632197 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $1.226698151214 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $33.533773777086 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $287.97781934647 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $60.060010903168 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $668.81624025916 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $33065.916678357 | $0 |
