| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.77 | $0 | $888477.83088088 | $32376865.414977 |
| 2024-11-06 | $0.73 | $0.77 | $649557.36180673 | $30820234.877017 |
| 2024-11-05 | $0.75 | $0.73 | $660561.26762076 | $31683331.401404 |
| 2024-11-04 | $0.79 | $0.75 | $896424.32612623 | $33399101.457752 |
| 2024-11-03 | $0.71 | $0.79 | $730874.82271791 | $30161600.107596 |
| 2024-11-02 | $0.71 | $0.71 | $839500.14190157 | $30104251.948124 |
| 2024-11-01 | $0.81 | $0.71 | $893127.81109525 | $34127044.48371 |
| 2024-10-31 | $0.82 | $0.81 | $883903.22630476 | $34740175.754551 |
| 2024-10-30 | $0.84 | $0.82 | $917889.5777523 | $35358307.171225 |
| 2024-10-29 | $0.83 | $0.84 | $843986.95951907 | $35208040.430983 |
| 2024-10-28 | $0.84 | $0.83 | $790217.53719087 | $35668937.435701 |
| 2024-10-27 | $0.84 | $0.84 | $949099.06995825 | $35312866.386313 |
| 2024-10-26 | $0.83 | $0.84 | $972940.76007677 | $35012630.144098 |
| 2024-10-25 | $0.87 | $0.83 | $865859.69091871 | $36740191.66037 |
| 2024-10-24 | $0.87 | $0.87 | $851029.22795231 | $36921202.405871 |
| 2024-10-23 | $0.9 | $0.87 | $853769.57903849 | $37828341.128476 |
| 2024-10-22 | $0.9 | $0.9 | $877730.09101564 | $38146749.160001 |
| 2024-10-21 | $0.91 | $0.9 | $810849.16181402 | $38617982.626 |
| 2024-10-20 | $0.94 | $0.91 | $952611.17711677 | $39836635.381294 |
| 2024-10-19 | $0.95 | $0.94 | $683966.59631111 | $40097671.362216 |
| 2024-10-18 | $0.95 | $0.95 | $934404.10380617 | $40254785.396489 |
| 2024-10-17 | $1 | $0.95 | $1091860.79543 | $42086737.811245 |
