| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $49.283241058543 | $174095.94679913 |
| 2024-11-06 | $0.007 | $0.009 | $168.12524178277 | $149933.6741317 |
| 2024-11-05 | $0.008 | $0.007 | $32.494419758789 | $161881.97742554 |
| 2024-11-04 | $0.008 | $0.008 | $25.972808415505 | $150241.95872656 |
| 2024-11-03 | $0.008 | $0.008 | $26.359032162264 | $152467.98062947 |
| 2024-11-02 | $0.008 | $0.008 | $26.359032162264 | $152467.98062947 |
| 2024-10-31 | $0.009 | $0 | $5.7777524459804 | $175520.09541171 |
| 2024-10-30 | $0.009 | $0.009 | $116.26342525649 | $178828.74988992 |
| 2024-10-29 | $0.009 | $0.009 | $3.1218290160506 | $175899.22257324 |
| 2024-10-28 | $0.009 | $0.009 | $7.8780096398862 | $172433.96315707 |
| 2024-10-27 | $0.009 | $0.009 | $66.202422665035 | $170355.08060681 |
| 2024-10-26 | $0.008 | $0.009 | $159.76848926735 | $156035.08970059 |
| 2024-10-25 | $0.009 | $0.008 | $2.2393313189908 | $174275.85587337 |
| 2024-10-24 | $0.009 | $0.009 | $310.5472579736 | $171261.78253335 |
| 2024-10-23 | $0.009 | $0.009 | $651.27991220492 | $174672.12882797 |
| 2024-10-22 | $0.009 | $0.009 | $5.8556095692155 | $176093.4647471 |
| 2024-10-21 | $0.009 | $0.009 | $5.8556095692155 | $176093.4647471 |
| 2024-10-19 | $0.008 | $0 | $291.97614434586 | $160355.32381583 |
| 2024-10-18 | $0.008 | $0.008 | $291.06313218447 | $160422.66008416 |
| 2024-10-17 | $0.009 | $0.008 | $28.506398428007 | $174441.73052726 |
