| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $3762.1354082156 | $388812.49362965 |
| 2024-11-06 | $0.003 | $0.003 | $2338.0200611861 | $366608.69797424 |
| 2024-11-05 | $0.003 | $0.003 | $12.625259584266 | $362654.63788226 |
| 2024-11-04 | $0.003 | $0.003 | $13.906691245859 | $367857.37543927 |
| 2024-11-03 | $0.003 | $0.003 | $258.53030527285 | $374352.84140606 |
| 2024-11-02 | $0.003 | $0.003 | $10898.316246521 | $376027.04351718 |
| 2024-11-01 | $0.003 | $0.003 | $109.9241963061 | $355521.08207953 |
| 2024-10-31 | $0.003 | $0.003 | $2291.5341928728 | $366735.86397247 |
| 2024-10-30 | $0.003 | $0.003 | $596.29428486377 | $378436.06062509 |
| 2024-10-29 | $0.003 | $0.003 | $78.367940561688 | $376590.11516801 |
| 2024-10-28 | $0.003 | $0.003 | $353.87795243575 | $369834.73998136 |
| 2024-10-27 | $0.003 | $0.003 | $294.31120942742 | $369215.13174076 |
| 2024-10-26 | $0.003 | $0.003 | $599.44609183638 | $373484.80172485 |
| 2024-10-25 | $0.003 | $0.003 | $638.19540411706 | $374791.51571901 |
| 2024-10-24 | $0.003 | $0.003 | $17575.852145302 | $372242.85622242 |
| 2024-10-23 | $0.003 | $0.003 | $137.06955029465 | $394519.60393946 |
| 2024-10-22 | $0.003 | $0.003 | $24.389732625232 | $398939.101843 |
| 2024-10-21 | $0.003 | $0.003 | $11.105212928621 | $405540.35867397 |
| 2024-10-20 | $0.003 | $0.003 | $206.73764375325 | $398703.44987686 |
| 2024-10-19 | $0.003 | $0.003 | $1361.8098142957 | $399664.29530326 |
| 2024-10-18 | $0.003 | $0.003 | $443.81328236631 | $393126.12587608 |
| 2024-10-17 | $0.003 | $0.003 | $9.912548974177 | $400368.61800797 |
