| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $6.0E-8 | $6.0E-8 | $1360698 | $49095293 |
| 2024-11-11 | $7.0E-8 | $7.0E-8 | $1504310 | $52964099 |
| 2024-11-08 | $5.0E-8 | $5.0E-8 | $1049883 | $41348720 |
| 2024-11-07 | $5.0E-8 | $0 | $1199625.378032 | $35919994.11747 |
| 2024-11-06 | $4.0E-8 | $5.0E-8 | $209784.84880736 | $28385363.485594 |
| 2024-11-05 | $4.0E-8 | $4.0E-8 | $186233.48198285 | $28474589.455663 |
| 2024-11-04 | $4.0E-8 | $4.0E-8 | $354606.43144096 | $29223008.82579 |
| 2024-11-03 | $4.0E-8 | $4.0E-8 | $155234.44447406 | $29808720.9113 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $188025.23887103 | $29998033.02005 |
| 2024-11-01 | $4.0E-8 | $4.0E-8 | $369623.59352618 | $29960165.785693 |
| 2024-10-31 | $4.0E-8 | $4.0E-8 | $254002.79017631 | $31809438.403159 |
| 2024-10-30 | $4.0E-8 | $4.0E-8 | $373436.25576833 | $32428178.464023 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $413631.12655626 | $31842306.121835 |
| 2024-10-28 | $4.0E-8 | $4.0E-8 | $212313.70690625 | $31854535.338629 |
| 2024-10-27 | $4.0E-8 | $4.0E-8 | $245540.46048807 | $30633544.725582 |
| 2024-10-26 | $4.0E-8 | $4.0E-8 | $303183.07652686 | $30599418.987065 |
| 2024-10-25 | $4.0E-8 | $4.0E-8 | $507383.9898493 | $33767928.389348 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $562546.42962678 | $31581815.527048 |
| 2024-10-23 | $4.0E-8 | $4.0E-8 | $379068.4481076 | $34147020.99856 |
| 2024-10-22 | $5.0E-8 | $4.0E-8 | $319678.89256257 | $35280748.677853 |
| 2024-10-21 | $5.0E-8 | $5.0E-8 | $467683.62743682 | $36767750.425013 |
| 2024-10-20 | $4.0E-8 | $5.0E-8 | $384641.33063876 | $33190088.662081 |
| 2024-10-19 | $4.0E-8 | $4.0E-8 | $1037509.13329 | $34118428.228637 |
| 2024-10-18 | $5.0E-8 | $4.0E-8 | $3878953.7548382 | $36004384.605502 |
| 2024-10-17 | $5.0E-8 | $5.0E-8 | $2395285.9389928 | $35997557.133159 |
