| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $3214.5263216638 | $815200.8363176 |
| 2024-11-06 | $0.003 | $0.003 | $10169.224761932 | $752721.47624452 |
| 2024-11-05 | $0.003 | $0.003 | $1195.3485784581 | $758566.1019572 |
| 2024-11-04 | $0.003 | $0.003 | $2599.6090536648 | $771339.34057095 |
| 2024-11-03 | $0.003 | $0.003 | $1017.250422896 | $768070.91132902 |
| 2024-11-02 | $0.003 | $0.003 | $3110.6050862064 | $794419.61378374 |
| 2024-11-01 | $0.003 | $0.003 | $5022.8203959059 | $800497.38510269 |
| 2024-10-31 | $0.003 | $0.003 | $7174.261079741 | $820084.1473972 |
| 2024-10-30 | $0.003 | $0.003 | $3664.9623690473 | $803993.78220555 |
| 2024-10-29 | $0.003 | $0.003 | $6680.7638577746 | $800383.87578218 |
| 2024-10-28 | $0.003 | $0.003 | $1742.0864935227 | $809420.8077389 |
| 2024-10-27 | $0.003 | $0.003 | $7290.054022417 | $828348.51992046 |
| 2024-10-26 | $0.003 | $0.003 | $5753.9991719561 | $759816.92785211 |
| 2024-10-25 | $0.003 | $0.003 | $11175.93509656 | $760344.29538766 |
| 2024-10-24 | $0.003 | $0.003 | $11282.900511614 | $737464.17794895 |
| 2024-10-23 | $0.003 | $0.003 | $16404.059532846 | $765411.03548145 |
| 2024-10-22 | $0.003 | $0.003 | $13204.58279583 | $767619.8981068 |
| 2024-10-21 | $0.003 | $0.003 | $15798.988371354 | $834659.59000022 |
| 2024-10-20 | $0.003 | $0.003 | $15501.525505219 | $790157.18326662 |
| 2024-10-19 | $0.003 | $0.003 | $18164.034907277 | $795382.78160857 |
| 2024-10-18 | $0.003 | $0.003 | $16483.7425413 | $766972.26884831 |
| 2024-10-17 | $0.003 | $0.003 | $40832.84160705 | $820081.50842956 |
