| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.32 | $0.29 | $474295 | $66316439 |
| 2024-12-21 | $0.32 | $0.32 | $571830 | $73616733 |
| 2024-12-20 | $0.35 | $0.32 | $784460 | $72721190 |
| 2024-12-19 | $0.37 | $0.35 | $627113 | $80103370 |
| 2024-12-18 | $0.38 | $0.37 | $765240 | $82928752 |
| 2024-12-17 | $0.41 | $0.38 | $969049 | $86948737 |
| 2024-12-16 | $0.44 | $0.41 | $621341 | $94651193 |
| 2024-12-15 | $0.45 | $0.44 | $412471 | $97621378 |
| 2024-12-14 | $0.45 | $0.45 | $823766 | $99042993 |
| 2024-12-08 | $0.62 | $0.53 | $1042287 | $117358013 |
| 2024-12-07 | $0.61 | $0.62 | $973623 | $135348214 |
| 2024-12-06 | $0.64 | $0.61 | $1400624 | $134516137 |
| 2024-12-05 | $0.64 | $0.64 | $3123195 | $141294580 |
| 2024-11-29 | $0.41 | $0.44 | $709177 | $95864722 |
| 2024-11-28 | $0.41 | $0.41 | $550599 | $88905663 |
| 2024-11-26 | $0.36 | $0.38 | $693323 | $80693094 |
| 2024-11-25 | $0.36 | $0.36 | $935652 | $79749820 |
| 2024-11-24 | $0.39 | $0.36 | $685851 | $80344764 |
