| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $4.5062674140118 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $5002.2478691171 | $0 |
| 2024-11-05 | $0.0006 | $0.0008 | $49.240599152691 | $0 |
| 2024-11-04 | $0.0007 | $0.0006 | $39.650316495909 | $0 |
| 2024-11-03 | $0.0009 | $0.0007 | $17971.798835416 | $0 |
| 2024-11-02 | $0.001 | $0.0009 | $125.49723972331 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $21756.788008839 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $610.21337535167 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $1159.6601754523 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $121.28266782788 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $4769.6879352914 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1002.6223117567 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $3.7645889257517 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $2180.080399365 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $129.52826334919 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $131.82528220738 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $714.4852372342 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $2057.1023950014 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $19221.00026832 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $3937.6691526049 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $16596.390454955 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $17590.679637659 | $0 |
