| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.86 | $0 | $231764.98878646 | $0 |
| 2024-11-06 | $0.94 | $0.86 | $211516.60600926 | $0 |
| 2024-11-05 | $0.94 | $0.94 | $185157.71289183 | $0 |
| 2024-11-04 | $0.89 | $0.94 | $204626.12847192 | $0 |
| 2024-11-03 | $0.86 | $0.89 | $196795.38126195 | $0 |
| 2024-11-02 | $0.83 | $0.86 | $199728.1523484 | $0 |
| 2024-11-01 | $0.89 | $0.83 | $197785.82049382 | $0 |
| 2024-10-31 | $0.92 | $0.89 | $216828.9922484 | $0 |
| 2024-10-30 | $0.93 | $0.92 | $237870.82871643 | $0 |
| 2024-10-29 | $1 | $0.93 | $232130.48495662 | $0 |
| 2024-10-28 | $1.06 | $1 | $280685.56817106 | $0 |
| 2024-10-27 | $1.06 | $1.06 | $254683.92922157 | $0 |
| 2024-10-26 | $1.03 | $1.06 | $280607.38990629 | $0 |
| 2024-10-25 | $1.07 | $1.03 | $283751.95641908 | $0 |
| 2024-10-24 | $1.16 | $1.07 | $12401.482001396 | $0 |
| 2024-10-23 | $1.18 | $1.16 | $300632.61152971 | $0 |
| 2024-10-22 | $1.2 | $1.18 | $306440.84507426 | $0 |
| 2024-10-21 | $1.02 | $1.2 | $32684.163068566 | $0 |
| 2024-10-20 | $0.94 | $1.02 | $3243.0347672532 | $0 |
| 2024-10-19 | $0.95 | $0.94 | $232834.00574431 | $0 |
| 2024-10-18 | $0.76 | $0.95 | $205446.42981116 | $0 |
| 2024-10-17 | $0.77 | $0.76 | $248451.31771698 | $0 |
