| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $0.072066813098441 | $37353.269815237 |
| 2024-11-06 | $0.001 | $0.001 | $0.24035479495269 | $34758.038876185 |
| 2024-11-05 | $0.001 | $0.001 | $0.57305839191287 | $33137.499680853 |
| 2024-11-04 | $0.001 | $0.001 | $4.6348109565972 | $34223.288297316 |
| 2024-11-03 | $0.001 | $0.001 | $4.6348109565972 | $34223.288297316 |
| 2024-11-02 | $0.001 | $0.001 | $3.0572442539683 | $36282.75578875 |
| 2024-11-01 | $0.001 | $0.001 | $95.289857373848 | $35980.281860614 |
| 2024-10-31 | $0.001 | $0.001 | $1.6405168049315 | $38132.83378005 |
| 2024-10-30 | $0.001 | $0.001 | $1.0660308629465 | $36006.384265946 |
| 2024-10-29 | $0.001 | $0.001 | $1.5657920215779 | $34197.939247331 |
| 2024-10-28 | $0.001 | $0.001 | $44.390444159734 | $34395.814583839 |
| 2024-10-27 | $0.001 | $0.001 | $4.0655754213426 | $35022.733323986 |
| 2024-10-26 | $0.001 | $0.001 | $4.0463626102058 | $34904.652888289 |
| 2024-10-25 | $0.001 | $0.001 | $210.8811144794 | $35257.626900575 |
| 2024-10-24 | $0.0009 | $0.001 | $4.6020364363493 | $31176.097703079 |
| 2024-10-23 | $0.001 | $0.0009 | $20.361825669397 | $32663.271801888 |
| 2024-10-22 | $0.001 | $0.001 | $7.5344648870948 | $32332.679875811 |
| 2024-10-21 | $0.001 | $0.001 | $25.040408349367 | $33120.360966637 |
| 2024-10-20 | $0.001 | $0.001 | $105.1730758415 | $32494.480368492 |
| 2024-10-19 | $0.0009 | $0.001 | $33.80722062531 | $29455.954301348 |
| 2024-10-18 | $0.0009 | $0.0009 | $102.6912127488 | $28333.108388284 |
| 2024-10-17 | $0.001 | $0.0009 | $0.72305624537551 | $32199.406413297 |
