| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.19 | $0.19 | $571413 | $1099451 |
| 2024-11-07 | $0.19 | $0 | $455070.67799805 | $1074920.5219261 |
| 2024-11-06 | $0.18 | $0.19 | $362157.58208959 | $1014612.6282593 |
| 2024-11-05 | $0.17 | $0.18 | $262285.35646033 | $996463.35070444 |
| 2024-11-04 | $0.17 | $0.17 | $234392.48480041 | $1003580.627276 |
| 2024-11-03 | $0.17 | $0.17 | $314728.30269902 | $991209.56497001 |
| 2024-11-02 | $0.18 | $0.17 | $292669.13666668 | $1048222.8610994 |
| 2024-11-01 | $0.19 | $0.18 | $36440.388523684 | $1084160.1511183 |
| 2024-10-31 | $0.18 | $0.19 | $260248.24628632 | $1043083.1515637 |
| 2024-10-30 | $0.19 | $0.18 | $344258.20541467 | $1081153.3293424 |
| 2024-10-29 | $0.19 | $0.19 | $371063.17481712 | $1091994.3304271 |
| 2024-10-28 | $0.18 | $0.19 | $261089.83344194 | $1025148.2061597 |
| 2024-10-27 | $0.18 | $0.18 | $58103.132586317 | $1055126.2845686 |
| 2024-10-26 | $0.17 | $0.18 | $292846.09344822 | $961776.77323367 |
| 2024-10-25 | $0.19 | $0.17 | $367409.6800916 | $1091009.2290119 |
| 2024-10-24 | $0.21 | $0.19 | $416551.91324529 | $1220463.338669 |
| 2024-10-23 | $0.21 | $0.21 | $369699.61058049 | $1234065.7154454 |
| 2024-10-22 | $0.23 | $0.21 | $174062.6838692 | $1338774.1414803 |
| 2024-10-21 | $0.22 | $0.23 | $104681.74923393 | $1264068.0240712 |
| 2024-10-20 | $0.21 | $0.22 | $250663.71556177 | $1244278.5855837 |
| 2024-10-19 | $0.21 | $0.21 | $137490.5972855 | $1245809.7628588 |
| 2024-10-18 | $0.19 | $0.21 | $442311.61037281 | $1086229.4107003 |
| 2024-10-17 | $0.2 | $0.19 | $375708.20054022 | $1151868.3307684 |
