| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $7347.7790380998 | $1429897.9897278 |
| 2024-11-06 | $0.002 | $0.002 | $3922.7245045623 | $1371408.2879611 |
| 2024-11-05 | $0.002 | $0.002 | $3765.9134092455 | $1340578.0256464 |
| 2024-11-04 | $0.002 | $0.002 | $3707.6733178405 | $1322853.445711 |
| 2024-11-03 | $0.002 | $0.002 | $3517.8812410644 | $1348829.2736898 |
| 2024-11-02 | $0.002 | $0.002 | $10244.929518125 | $1318296.9496923 |
| 2024-11-01 | $0.002 | $0.002 | $4906.9327660889 | $1426016.0196284 |
| 2024-10-31 | $0.002 | $0.002 | $2309.1789845368 | $1489107.7153915 |
| 2024-10-30 | $0.002 | $0.002 | $4020.867326164 | $1528630.3894444 |
| 2024-10-29 | $0.002 | $0.002 | $4990.5545567963 | $1533994.8066016 |
| 2024-10-28 | $0.002 | $0.002 | $4668.3593236359 | $1554913.002891 |
| 2024-10-27 | $0.002 | $0.002 | $3778.5010809115 | $1524788.3266562 |
| 2024-10-26 | $0.002 | $0.002 | $7617.1368236296 | $1518917.9665779 |
| 2024-10-25 | $0.002 | $0.002 | $7418.0009395212 | $1530808.4077739 |
| 2024-10-24 | $0.002 | $0.002 | $2894.3803204644 | $1542575.0062119 |
| 2024-10-23 | $0.002 | $0.002 | $6172.4161330166 | $1552048.8875102 |
| 2024-10-22 | $0.002 | $0.002 | $4088.7684138171 | $1662538.6644463 |
| 2024-10-21 | $0.002 | $0.002 | $4388.2592075474 | $1654930.2348785 |
| 2024-10-20 | $0.002 | $0.002 | $2873.8020303421 | $1721276.8340868 |
| 2024-10-19 | $0.003 | $0.002 | $5923.8671391932 | $1794853.0833146 |
| 2024-10-18 | $0.002 | $0.003 | $4394.0604791688 | $1747544.4589928 |
| 2024-10-17 | $0.003 | $0.002 | $8231.6607363949 | $1842997.107595 |
