| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $5708.7450749269 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $7372.4982987834 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $2434.0444554688 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $4138.1679862779 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $3849.8707890282 | $0 |
| 2024-11-02 | $0.0002 | $0.0001 | $3635.7675605478 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1398.7136327619 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $3814.5469970226 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $7607.6122025435 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1897.9267228154 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $8370.8426241319 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $9540.0036043984 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $4201.1181664918 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $3506.1673054257 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $17636.620074239 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $16736.268344018 | $0 |
| 2024-10-22 | $0.0001 | $0.0002 | $10587.214342175 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $9680.6522057876 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $26245.054375062 | $0 |
| 2024-10-19 | $0.0001 | $0.0002 | $22533.342167998 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $16077.811182932 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $13683.903419253 | $0 |
