| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $167435.06850654 | $416350.67716072 |
| 2024-11-06 | $0.002 | $0.002 | $66255.002333042 | $412186.39114949 |
| 2024-11-05 | $0.002 | $0.002 | $115988.38211453 | $434046.24695355 |
| 2024-11-04 | $0.002 | $0.002 | $208454.85694362 | $416095.46510357 |
| 2024-11-03 | $0.002 | $0.002 | $241641.32558608 | $439415.5715295 |
| 2024-11-02 | $0.002 | $0.002 | $198430.55592318 | $431289.38628995 |
| 2024-11-01 | $0.002 | $0.002 | $221976.54062094 | $442931.98162818 |
| 2024-10-31 | $0.002 | $0.002 | $222709.74971536 | $444962.62177066 |
| 2024-10-30 | $0.002 | $0.002 | $179641.4267037 | $480468.15444268 |
| 2024-10-29 | $0.002 | $0.002 | $187938.42405774 | $448999.93021545 |
| 2024-10-28 | $0.002 | $0.002 | $78785.135753212 | $458681.16015267 |
| 2024-10-27 | $0.002 | $0.002 | $115828.9883554 | $451149.99900075 |
| 2024-10-26 | $0.002 | $0.002 | $88615.043628106 | $441167.36436305 |
| 2024-10-25 | $0.002 | $0.002 | $177828.18145924 | $461563.0417437 |
| 2024-10-24 | $0.002 | $0.002 | $161836.0110967 | $389374.71740957 |
| 2024-10-23 | $0.002 | $0.002 | $105409.53540531 | $377244.73208603 |
| 2024-10-22 | $0.002 | $0.002 | $97772.54186271 | $419283.5798673 |
| 2024-10-21 | $0.002 | $0.002 | $200787.39179512 | $414524.72060417 |
| 2024-10-20 | $0.002 | $0.002 | $83923.889061797 | $424479.55856152 |
| 2024-10-19 | $0.002 | $0.002 | $122804.62087369 | $424597.53458906 |
| 2024-10-18 | $0.002 | $0.002 | $139793.77462898 | $518660.23551013 |
| 2024-10-17 | $0.002 | $0.002 | $191188.77811275 | $467044.38011202 |
