| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $26716.721399009 | $279599.43632457 |
| 2024-11-06 | $0.0003 | $0.0003 | $13242.730330636 | $0 |
| 2024-11-05 | $0.0002 | $0.0003 | $3737.8202926328 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $4332.1758429395 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $6895.2232080934 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $6298.9459092842 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $6963.0943715665 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $15853.013869684 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $9445.2087944973 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $7528.8538564686 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $18722.612623831 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $10402.269174307 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $17713.938640102 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $11064.789031506 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $22968.551252411 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $45961.643557423 | $0 |
| 2024-10-22 | $0.0002 | $0.0003 | $22740.506204047 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $19951.000970236 | $0 |
| 2024-10-20 | $0.0004 | $0.0003 | $25205.157152142 | $0 |
| 2024-10-19 | $0.0005 | $0.0004 | $24064.870585063 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $19029.681999951 | $0 |
| 2024-10-17 | $0.0003 | $0.0004 | $20753.262819998 | $0 |
