| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $0.20475199959255 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $0.61803059327046 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $0.67367581864837 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $0.79970917425075 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $1.9009467983007 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $0.22855558104461 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $0.11031076605665 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $0.16461867589127 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $36.351136125312 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $0.75292939282778 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $32.179908450023 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $0.18793168602421 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $0.12088050518233 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $0.12088050518233 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $12.301063999675 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $30.733280660835 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $48.571645497265 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $13.18767023756 | $0 |
| 2024-10-20 | $0.0002 | $0.0001 | $1.9862332099207 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $39.991638210966 | $0 |
| 2024-10-18 | $0.0001 | $0.0002 | $1.0117297768718 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1.0155773953631 | $0 |
