| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.36 | $0 | $608085.35914496 | $9154916.0370695 |
| 2024-11-06 | $0.35 | $0.36 | $416702.14018581 | $8883347.6161089 |
| 2024-11-05 | $0.37 | $0.35 | $267484.80250852 | $9282261.5476467 |
| 2024-11-04 | $0.37 | $0.37 | $280333.33144236 | $9244302.617986 |
| 2024-11-03 | $0.37 | $0.37 | $287005.58345609 | $9394844.7762846 |
| 2024-11-02 | $0.38 | $0.37 | $275547.4048619 | $9707368.3725427 |
| 2024-11-01 | $0.4 | $0.38 | $354877.96161259 | $10000800.54037 |
| 2024-10-31 | $0.4 | $0.4 | $329721.76837644 | $9951246.9312745 |
| 2024-10-30 | $0.41 | $0.4 | $314844.36277412 | $10298644.870098 |
| 2024-10-29 | $0.39 | $0.41 | $236538.81146307 | $9804728.0617356 |
| 2024-10-28 | $0.38 | $0.39 | $291890.21584276 | $9579104.4805014 |
| 2024-10-27 | $0.39 | $0.38 | $320657.482623 | $9730844.8959265 |
| 2024-10-26 | $0.4 | $0.39 | $376749.55600254 | $10016196.795692 |
| 2024-10-25 | $0.39 | $0.4 | $271336.58020722 | $9819546.7235145 |
| 2024-10-24 | $0.39 | $0.39 | $302920.46575293 | $9664159.8763051 |
| 2024-10-23 | $0.39 | $0.39 | $293471.91567077 | $9843079.0889639 |
| 2024-10-22 | $0.41 | $0.39 | $418602.50881682 | $10255816.283246 |
| 2024-10-21 | $0.4 | $0.41 | $292035.31336224 | $10128551.529458 |
| 2024-10-20 | $0.38 | $0.4 | $255583.53366169 | $9448638.763722 |
| 2024-10-19 | $0.38 | $0.38 | $283515.14896305 | $9468874.7195328 |
| 2024-10-18 | $0.37 | $0.38 | $223791.13182926 | $9279821.8655045 |
| 2024-10-17 | $0.39 | $0.37 | $307142.74071199 | $9696175.7392152 |
