| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $2558.8454005488 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $1494.3609401379 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $4822.5842203196 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $2127.3138198541 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $199.73925020879 | $0 |
| 2024-11-02 | $0.005 | $0.004 | $925.44298871591 | $0 |
| 2024-11-01 | $0.004 | $0.005 | $1434.7878085886 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $240.971875024 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $1377.0766966198 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $48.07541941978 | $0 |
| 2024-10-28 | $0.005 | $0.004 | $469.07878363062 | $0 |
| 2024-10-27 | $0.004 | $0.005 | $359.20402613378 | $0 |
| 2024-10-26 | $0.005 | $0.004 | $2692.4394589896 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $1600.2353373991 | $0 |
| 2024-10-24 | $0.004 | $0.005 | $1536.5535137995 | $0 |
| 2024-10-23 | $0.005 | $0.004 | $1459.0554158883 | $0 |
| 2024-10-22 | $0.004 | $0.005 | $469.78580346845 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $1266.1293745009 | $0 |
| 2024-10-20 | $0.005 | $0.004 | $931.68642608492 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $261.48742423095 | $0 |
| 2024-10-18 | $0.004 | $0.005 | $2.1764348937665 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $2.1771332883276 | $0 |
