| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1.8108867488118 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $3.4135041812348 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $8.3969070389082 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $34.657943200588 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $34.657943200588 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1.1711612469495 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $143.77038654694 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $143.92156091522 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $14.414293595414 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $68.96204134826 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $104.10245601241 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $3.5983717688229 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $6.9232945898563 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $7.368455267855 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $3.9971148370998 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $8.1712174366153 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $12.545214177787 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $12.541323043243 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $16.042974724795 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $16.209002139531 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $16.163346179524 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $22.105552479448 | $0 |
