| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $0.99 | $15324588 | $65312584 |
| 2024-11-13 | $0.99 | $1 | $29645789 | $65973555 |
| 2024-11-12 | $1 | $0.99 | $25627489 | $62516882 |
| 2024-11-11 | $1 | $1 | $14704861 | $63781217 |
| 2024-11-10 | $0.99 | $1 | $12214626 | $63634481 |
| 2024-11-09 | $0.99 | $0.99 | $14439746 | $64755845 |
| 2024-11-08 | $0.99 | $0.99 | $17429724 | $65600073 |
| 2024-11-07 | $1 | $0 | $16135367.166411 | $62759195.462713 |
| 2024-11-06 | $1 | $1 | $9590408.2710806 | $60599939.273195 |
| 2024-11-05 | $1 | $1 | $9555669.1298223 | $60778143.274573 |
| 2024-11-04 | $1 | $1 | $6861996.1319179 | $60552080.256187 |
| 2024-11-03 | $1 | $1 | $8194226.7670996 | $60489828.543528 |
| 2024-11-02 | $1 | $1 | $9577044.5331233 | $60448290.613798 |
| 2024-11-01 | $1 | $1 | $14548126.23625 | $60260609.639032 |
| 2024-10-31 | $1 | $1 | $18723389.351869 | $61826973.827766 |
| 2024-10-30 | $1 | $1 | $12286029.19897 | $62125510.373977 |
| 2024-10-29 | $1 | $1 | $20090614.476275 | $61994394.701944 |
| 2024-10-28 | $1 | $1 | $2985608.5118326 | $62063311.599273 |
| 2024-10-27 | $1 | $1 | $6525387.5250522 | $62032207.822155 |
| 2024-10-26 | $1 | $1 | $25662099.103992 | $62194831.059984 |
| 2024-10-25 | $1 | $1 | $14620030.452484 | $62140042.450221 |
| 2024-10-24 | $1 | $1 | $2858916.866303 | $62071223.648588 |
| 2024-10-23 | $1 | $1 | $6091572.5696827 | $62023545.937709 |
| 2024-10-22 | $1 | $1 | $14590305.711334 | $62008167.618266 |
| 2024-10-21 | $1 | $1 | $4310147.0400755 | $61850700.186036 |
| 2024-10-20 | $1 | $1 | $5431939.0158282 | $61902531.830731 |
| 2024-10-19 | $1 | $1 | $9751649.018228 | $61885889.289798 |
| 2024-10-18 | $1 | $1 | $6062321.7181392 | $61885331.298945 |
| 2024-10-17 | $1 | $1 | $5551723.9676955 | $62401186.308875 |
