| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $53383.600750592 | $693539.48082369 |
| 2024-11-06 | $0.0007 | $0.0007 | $7696.8926501313 | $667753.85391057 |
| 2024-11-05 | $0.0007 | $0.0007 | $24082.142603309 | $647661.83659355 |
| 2024-11-04 | $0.0008 | $0.0007 | $20304.235583187 | $765985.0165605 |
| 2024-11-03 | $0.0009 | $0.0008 | $16731.994469725 | $826616.68027387 |
| 2024-11-02 | $0.0008 | $0.0009 | $53238.283463318 | $765685.54267324 |
| 2024-11-01 | $0.0008 | $0.0008 | $40142.460027446 | $742591.06479822 |
| 2024-10-31 | $0.0007 | $0.0008 | $33846.049586065 | $643077.67688247 |
| 2024-10-30 | $0.0007 | $0.0007 | $24299.989426144 | $671013.46978495 |
| 2024-10-29 | $0.0006 | $0.0007 | $21878.834376482 | $599687.00646328 |
| 2024-10-28 | $0.0007 | $0.0006 | $23602.10196833 | $625840.2586421 |
| 2024-10-27 | $0.0006 | $0.0007 | $52724.981402165 | $559211.01486857 |
| 2024-10-26 | $0.0005 | $0.0006 | $33246.276147436 | $517584.29913354 |
| 2024-10-25 | $0.0007 | $0.0005 | $43687.266945338 | $678919.95842763 |
| 2024-10-24 | $0.0008 | $0.0007 | $33189.577252306 | $736742.94390537 |
| 2024-10-23 | $0.0008 | $0.0008 | $26772.531794695 | $753724.01642851 |
| 2024-10-22 | $0.0009 | $0.0008 | $30043.34985901 | $821810.27975438 |
| 2024-10-21 | $0.0008 | $0.0009 | $67351.916034224 | $809164.1652573 |
| 2024-10-20 | $0.0009 | $0.0008 | $65800.687148214 | $859666.75337341 |
| 2024-10-19 | $0.0009 | $0.0009 | $69675.857225549 | $913436.79895375 |
| 2024-10-18 | $0.001 | $0.0009 | $56041.522214723 | $1047352.2123817 |
| 2024-10-17 | $0.0009 | $0.001 | $63351.727210699 | $899718.55026853 |
