| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.74 | $0 | $70156.735459845 | $0 |
| 2024-11-06 | $4.35 | $4.74 | $67659.610614197 | $0 |
| 2024-11-05 | $4.25 | $4.35 | $69566.740477173 | $0 |
| 2024-11-04 | $4.31 | $4.25 | $67126.567511834 | $0 |
| 2024-11-03 | $4.35 | $4.31 | $69811.133083634 | $0 |
| 2024-11-02 | $4.35 | $4.35 | $68810.496306235 | $0 |
| 2024-11-01 | $4.41 | $4.35 | $65254.303886115 | $0 |
| 2024-10-31 | $4.54 | $4.41 | $65246.281586927 | $0 |
| 2024-10-30 | $4.55 | $4.54 | $45932.995197004 | $0 |
| 2024-10-29 | $4.34 | $4.55 | $58701.853166524 | $0 |
| 2024-10-28 | $4.26 | $4.34 | $67328.852824302 | $0 |
| 2024-10-27 | $4.19 | $4.26 | $66583.69661563 | $0 |
| 2024-10-26 | $4.16 | $4.19 | $67573.452044422 | $0 |
| 2024-10-25 | $4.28 | $4.16 | $69410.191444204 | $0 |
| 2024-10-24 | $4.18 | $4.28 | $68135.365154734 | $0 |
| 2024-10-23 | $4.23 | $4.18 | $65848.276724634 | $0 |
| 2024-10-22 | $4.23 | $4.23 | $68003.632198342 | $0 |
| 2024-10-21 | $4.33 | $4.23 | $72068.657945263 | $0 |
| 2024-10-20 | $4.28 | $4.33 | $65654.73876778 | $0 |
| 2024-10-19 | $4.29 | $4.28 | $68819.034321578 | $0 |
| 2024-10-18 | $4.21 | $4.29 | $68499.39736611 | $0 |
| 2024-10-17 | $4.25 | $4.21 | $66537.723825257 | $0 |
