| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.5 | $0 | $3634.3459394581 | $0 |
| 2024-11-06 | $0.47 | $0.5 | $110.97848002735 | $0 |
| 2024-11-05 | $0.46 | $0.47 | $154.00473628941 | $0 |
| 2024-11-04 | $0.47 | $0.46 | $101.07001917859 | $0 |
| 2024-11-03 | $0.47 | $0.47 | $6881.1974011779 | $0 |
| 2024-11-02 | $0.47 | $0.47 | $6881.1974011779 | $0 |
| 2024-11-01 | $0.51 | $0.47 | $360.10595050643 | $0 |
| 2024-10-31 | $0.54 | $0.51 | $426.67021326439 | $0 |
| 2024-10-30 | $0.53 | $0.54 | $2632.118662283 | $0 |
| 2024-10-29 | $0.52 | $0.53 | $5346.7153848094 | $0 |
| 2024-10-28 | $0.5 | $0.52 | $3509.0793745937 | $0 |
| 2024-10-27 | $0.5 | $0.5 | $11208.655416917 | $0 |
| 2024-10-26 | $0.57 | $0.5 | $20759.924428472 | $0 |
| 2024-10-25 | $0.57 | $0.57 | $2564.0697275659 | $0 |
| 2024-10-24 | $0.6 | $0.57 | $972.83289935506 | $0 |
| 2024-10-23 | $0.61 | $0.6 | $979.81023937695 | $0 |
| 2024-10-22 | $0.61 | $0.61 | $9103.8992672302 | $0 |
| 2024-10-21 | $0.68 | $0.61 | $3059.6964602791 | $0 |
| 2024-10-20 | $0.65 | $0.68 | $3382.0906695998 | $0 |
| 2024-10-19 | $0.62 | $0.65 | $1675.1666291318 | $0 |
| 2024-10-18 | $0.61 | $0.62 | $2378.4095879512 | $0 |
| 2024-10-17 | $0.63 | $0.61 | $630.01026403954 | $0 |
