| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $21853.045571265 | $726827.25404006 |
| 2024-11-06 | $0.002 | $0.003 | $18770.023553588 | $671471.34478633 |
| 2024-11-05 | $0.002 | $0.002 | $12250.688661257 | $662242.37421904 |
| 2024-11-04 | $0.002 | $0.002 | $7683.5917332519 | $654787.70408404 |
| 2024-11-03 | $0.002 | $0.002 | $16976.648214172 | $681377.926936 |
| 2024-11-02 | $0.002 | $0.002 | $24553.521645578 | $680384.69637283 |
| 2024-11-01 | $0.002 | $0.002 | $39865.8155106 | $659944.20960021 |
| 2024-10-31 | $0.003 | $0.002 | $25621.667581557 | $782446.70214813 |
| 2024-10-30 | $0.003 | $0.003 | $41275.994774251 | $823811.24597497 |
| 2024-10-29 | $0.003 | $0.003 | $41970.703867117 | $773751.94852255 |
| 2024-10-28 | $0.003 | $0.003 | $21486.619142844 | $901615.81231593 |
| 2024-10-27 | $0.003 | $0.003 | $17374.391988501 | $850203.33272682 |
| 2024-10-26 | $0.003 | $0.003 | $44854.157352475 | $891408.47495953 |
| 2024-10-25 | $0.003 | $0.003 | $15468.386930199 | $749548.1982053 |
| 2024-10-24 | $0.003 | $0.003 | $30711.545965458 | $732481.14208952 |
| 2024-10-23 | $0.003 | $0.003 | $18364.922015996 | $748691.62511234 |
| 2024-10-22 | $0.003 | $0.003 | $37357.398857736 | $806312.14287948 |
| 2024-10-21 | $0.003 | $0.003 | $16711.920447323 | $917044.40488092 |
| 2024-10-20 | $0.003 | $0.003 | $24816.719855627 | $912876.16936096 |
| 2024-10-19 | $0.003 | $0.003 | $26393.853585311 | $883972.50694946 |
| 2024-10-18 | $0.003 | $0.003 | $59202.07011314 | $864241.96965375 |
| 2024-10-17 | $0.003 | $0.003 | $715737.53533386 | $978846.6664699 |
