| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $17166.111272821 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $17125.63488773 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $14200.347941148 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $19098.991167877 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $19763.662421545 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $15444.790167087 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $13502.326522308 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $14413.444991841 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $14237.889920652 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $16010.134801197 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $19487.391922461 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $20707.722526531 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $16517.82982578 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $14871.787358958 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $16113.645826816 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $17390.748995493 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $16628.821500936 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $18117.861873688 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $19198.80252962 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $15622.266580789 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $17220.862054746 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $14785.768688662 | $0 |
