| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $4910.6303277309 | $0 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $1362.1133697987 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $1636.4695491562 | $0 |
| 2024-11-04 | $7.0E-6 | $6.0E-6 | $7892.4910204389 | $0 |
| 2024-11-03 | $8.0E-6 | $7.0E-6 | $5290.0307418022 | $0 |
| 2024-11-02 | $7.0E-6 | $8.0E-6 | $1211.4927769182 | $0 |
| 2024-11-01 | $8.0E-6 | $7.0E-6 | $810.38054606368 | $0 |
| 2024-10-24 | $8.0E-6 | $8.0E-6 | $1262.1324942096 | $0 |
| 2024-10-23 | $7.0E-6 | $8.0E-6 | $1258.1908481258 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $921.14525993854 | $0 |
| 2024-10-21 | $8.0E-6 | $7.0E-6 | $1561.4715863455 | $0 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $838.86128215702 | $0 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $1379.7583506201 | $0 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $3015.7727383378 | $0 |
| 2024-10-17 | $7.0E-6 | $8.0E-6 | $1877.0349883901 | $0 |
