| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $909.88274388771 | $959546.74247557 |
| 2024-11-06 | $0.01 | $0.01 | $89.647832303691 | $1143841.1630212 |
| 2024-11-05 | $0.02 | $0.01 | $90.277715481953 | $1350837.0397987 |
| 2024-11-04 | $0.01 | $0.02 | $94.490651036831 | $1260246.9726403 |
| 2024-11-03 | $0.01 | $0.01 | $257.52819762512 | $1176759.5492082 |
| 2024-11-02 | $0.02 | $0.01 | $386.88102263762 | $1402847.7306688 |
| 2024-11-01 | $0.02 | $0.02 | $1060.5365076156 | $1465554.0196349 |
| 2024-10-31 | $0.02 | $0.02 | $1165.0473210969 | $1856523.9842436 |
| 2024-10-30 | $0.02 | $0.02 | $193.9511423019 | $1836896.945069 |
| 2024-10-29 | $0.02 | $0.02 | $11.581348787324 | $1785104.5505627 |
| 2024-10-28 | $0.02 | $0.02 | $872.9092448128 | $1838379.5475141 |
| 2024-10-27 | $0.02 | $0.02 | $56.035880663684 | $1437464.0716197 |
| 2024-10-26 | $0.02 | $0.02 | $292.28565228442 | $1377246.3775446 |
| 2024-10-25 | $0.01 | $0.02 | $1519.3592305822 | $1149193.5640445 |
| 2024-10-24 | $0.02 | $0.01 | $718.37593755423 | $1642327.2661508 |
| 2024-10-23 | $0.02 | $0.02 | $12044.181260467 | $1833544.0274101 |
| 2024-10-22 | $0.01 | $0.02 | $573.98818534582 | $1210997.8464863 |
| 2024-10-21 | $0.01 | $0.01 | $357.51945543041 | $1201174.8081286 |
| 2024-10-20 | $0.01 | $0.01 | $308.31879640771 | $1112623.4545077 |
| 2024-10-19 | $0.02 | $0.01 | $344.91680403775 | $1433345.1548598 |
| 2024-10-18 | $0.02 | $0.02 | $1914.8057553457 | $1468485.5411414 |
| 2024-10-17 | $0.02 | $0.02 | $248.69973367681 | $1681596.9772112 |
