| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.02 | $0 | $258647.72298992 | $13565215.623768 |
| 2024-11-06 | $2.02 | $2.02 | $144066.15089869 | $13534038.262358 |
| 2024-11-05 | $1.92 | $2.02 | $67264.949553969 | $12916996.550575 |
| 2024-11-04 | $1.93 | $1.92 | $74748.302104847 | $12950916.334761 |
| 2024-11-03 | $1.99 | $1.93 | $110994.323274 | $13351257.204436 |
| 2024-11-02 | $1.97 | $1.99 | $50961.562848664 | $13248081.102943 |
| 2024-11-01 | $1.98 | $1.97 | $95075.311101451 | $13329727.024929 |
| 2024-10-31 | $2.08 | $1.98 | $268270.12159764 | $13985176.207277 |
| 2024-10-30 | $2.12 | $2.08 | $357744.0440204 | $14185991.284254 |
| 2024-10-29 | $2.06 | $2.12 | $166121.10620615 | $13813267.796735 |
| 2024-10-28 | $2 | $2.06 | $112466.5861723 | $13460332.550806 |
| 2024-10-27 | $1.94 | $2 | $143725.59329273 | $13061817.612267 |
| 2024-10-26 | $1.91 | $1.94 | $140453.588348 | $12881308.958302 |
| 2024-10-25 | $2.02 | $1.91 | $166866.26217025 | $13552743.421706 |
| 2024-10-24 | $1.97 | $2.02 | $75130.014689126 | $13262457.553728 |
| 2024-10-23 | $2.03 | $1.97 | $50995.811729215 | $13597947.280196 |
| 2024-10-22 | $2.04 | $2.03 | $118679.41629646 | $13713159.203311 |
| 2024-10-21 | $2.11 | $2.04 | $92994.55160415 | $14185643.394588 |
| 2024-10-20 | $2.07 | $2.11 | $39000.501916497 | $13870991.270188 |
| 2024-10-19 | $2.07 | $2.07 | $82124.194827798 | $13879637.000459 |
| 2024-10-18 | $1.99 | $2.07 | $46961.670448731 | $13357972.568942 |
| 2024-10-17 | $2.05 | $1.99 | $99678.896888665 | $13757142.676415 |
