| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.006 | $0.007 | $74488 | $5037554 |
| 2025-01-20 | $0.005 | $0.006 | $109526 | $3727508 |
| 2025-01-18 | $0.006 | $0.006 | $20183 | $4134598 |
| 2025-01-15 | $0.0005 | $0.0005 | $23877 | $393627 |
| 2024-12-28 | $0.005 | $0.005 | $21667 | $3616148 |
| 2024-12-26 | $0.005 | $0.005 | $28042 | $3537430 |
