| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $300579.39040102 | $7533249.8084724 |
| 2024-11-06 | $0.009 | $0.01 | $238189.69575966 | $6139341.9478048 |
| 2024-11-05 | $0.008 | $0.009 | $213975.97065925 | $5591059.3959607 |
| 2024-11-04 | $0.007 | $0.008 | $108025.95189634 | $5046520.9545821 |
| 2024-11-03 | $0.007 | $0.007 | $102482.59869599 | $5174194.9245815 |
| 2024-11-02 | $0.007 | $0.007 | $93634.761204405 | $4777578.5321121 |
| 2024-11-01 | $0.007 | $0.007 | $81254.760221919 | $4918901.8512626 |
| 2024-10-31 | $0.008 | $0.007 | $121812.44778655 | $5605880.0209082 |
| 2024-10-30 | $0.008 | $0.008 | $101070.8131812 | $5268595.498018 |
| 2024-10-29 | $0.008 | $0.008 | $120916.71106953 | $5229401.1276589 |
| 2024-10-28 | $0.008 | $0.008 | $394855.20793971 | $5468355.7763855 |
| 2024-10-27 | $0.006 | $0.008 | $209795.26869995 | $4286149.5516023 |
| 2024-10-26 | $0.006 | $0.006 | $134013.33214236 | $3909891.9080006 |
| 2024-10-25 | $0.007 | $0.006 | $346622.95005728 | $4601227.1641267 |
| 2024-10-24 | $0.008 | $0.007 | $155682.80621239 | $5833714.2488 |
| 2024-10-23 | $0.009 | $0.008 | $172555.04154423 | $6204854.6225745 |
| 2024-10-22 | $0.008 | $0.009 | $608657.8541206 | $5728185.1946794 |
| 2024-10-21 | $0.01 | $0.008 | $174239.26942054 | $7064614.3316042 |
| 2024-10-20 | $0.01 | $0.01 | $298224.43753641 | $6980724.7453711 |
| 2024-10-19 | $0.009 | $0.01 | $480431.09933423 | $6098119.6228409 |
| 2024-10-18 | $0.009 | $0.009 | $516993.25542845 | $6254195.451898 |
| 2024-10-17 | $0.01 | $0.009 | $1205793.9921472 | $8059988.8535274 |
