| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.005 | $0 | $507.06497763256 | $189552.00973544 |
| 2024-10-31 | $0.005 | $0.005 | $266.4787389309 | $206275.28458249 |
| 2024-10-30 | $0.005 | $0.005 | $263.5089981868 | $204302.90837559 |
| 2024-10-29 | $0.005 | $0.005 | $64.122895900155 | $195950.57876756 |
| 2024-10-28 | $0.005 | $0.005 | $64.122895900155 | $195950.57876756 |
| 2024-10-27 | $0.005 | $0.005 | $505.93754571804 | $184767.50010516 |
| 2024-10-26 | $0.005 | $0.005 | $2221.3234834677 | $180439.28208944 |
| 2024-10-25 | $0.005 | $0.005 | $2221.3234834677 | $180439.28208944 |
| 2024-10-22 | $0.006 | $0.005 | $431.00904028035 | $229476.07017224 |
| 2024-10-21 | $0.006 | $0.006 | $1695.5924940909 | $234524.96315607 |
| 2024-10-20 | $0.006 | $0.006 | $1695.5924940909 | $234524.96315607 |
