| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $3.0E-5 | $0 | $20.866241626024 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $20.866241626024 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $48.399292013351 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $153.90121603406 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $189.90440532344 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $63.767041290816 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $63.767041290816 | $0 |
| 2024-10-24 | $4.0E-5 | $3.0E-5 | $10.285681400684 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $10.320157563881 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $17.463610720708 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $17.463610720708 | $0 |
