| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0002 | $0.0002 | $13835.77 | $137760 |
| 2024-11-07 | $0.0002 | $0 | $9199.7329037472 | $162134.04623549 |
| 2024-11-06 | $0.0002 | $0.0002 | $29051.775765481 | $146204.94980018 |
| 2024-11-05 | $0.0002 | $0.0002 | $2281.7502379728 | $214439.4588059 |
| 2024-11-04 | $0.0003 | $0.0002 | $4196.3333529288 | $220638.94374294 |
| 2024-11-03 | $0.0003 | $0.0003 | $16550.48627256 | $235875.91403548 |
| 2024-11-02 | $0.0003 | $0.0003 | $4556.6213749281 | $223951.09495744 |
| 2024-11-01 | $0.0003 | $0.0003 | $2029.9770521862 | $235721.12796496 |
| 2024-10-31 | $0.0003 | $0.0003 | $5050.4184970932 | $237546.81996032 |
| 2024-10-30 | $0.0003 | $0.0003 | $67916.328799521 | $258443.73121057 |
| 2024-10-29 | $0.0003 | $0.0003 | $4749.2818515631 | $247737.7917844 |
| 2024-10-28 | $0.0003 | $0.0003 | $3854.9475315101 | $248445.46135328 |
| 2024-10-27 | $0.0003 | $0.0003 | $4723.7196468084 | $261118.74039952 |
| 2024-10-26 | $0.0003 | $0.0003 | $18413.498282061 | $248188.8746929 |
| 2024-10-25 | $0.0003 | $0.0003 | $73231.958583923 | $291619.79271066 |
| 2024-10-24 | $0.0003 | $0.0003 | $5184.0479575959 | $263962.15459132 |
| 2024-10-23 | $0.0003 | $0.0003 | $56491.818387628 | $263640.75250304 |
| 2024-10-22 | $0.0003 | $0.0003 | $15614.896698602 | $275141.26945195 |
| 2024-10-21 | $0.0003 | $0.0003 | $102446.06064108 | $261783.35129841 |
| 2024-10-20 | $0.0003 | $0.0003 | $6554.8081907027 | $237883.94783243 |
| 2024-10-19 | $0.0003 | $0.0003 | $10125.903662486 | $221331.38469 |
| 2024-10-18 | $0.0003 | $0.0003 | $32935.049174924 | $231692.86315661 |
| 2024-10-17 | $0.0003 | $0.0003 | $61866.962658136 | $259031.20556082 |
