| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $196394.16010731 | $9349192.9796782 |
| 2024-11-06 | $0.0002 | $0.0002 | $177562.74379206 | $9446345.547762 |
| 2024-11-05 | $0.0002 | $0.0002 | $252761.08757231 | $9584705.1861182 |
| 2024-11-04 | $0.0002 | $0.0002 | $266520.98759014 | $9704743.8121294 |
| 2024-11-03 | $0.0002 | $0.0002 | $266337.62795558 | $9652399.8232846 |
| 2024-11-02 | $0.0002 | $0.0002 | $457173.42708121 | $9697522.6422609 |
| 2024-11-01 | $0.0002 | $0.0002 | $221743.07152702 | $9778986.8192861 |
| 2024-10-31 | $0.0002 | $0.0002 | $317045.21862409 | $9780634.1521585 |
| 2024-10-30 | $0.0002 | $0.0002 | $155355.43358395 | $10214949.749485 |
| 2024-10-29 | $0.0002 | $0.0002 | $288744.84833193 | $10086984.992209 |
| 2024-10-28 | $0.0002 | $0.0002 | $362839.72744524 | $10192398.105457 |
| 2024-10-27 | $0.0002 | $0.0002 | $323644.26913803 | $10193083.196755 |
| 2024-10-26 | $0.0002 | $0.0002 | $276349.88858683 | $10268336.480202 |
| 2024-10-25 | $0.0002 | $0.0002 | $144042.30617188 | $10830251.879504 |
| 2024-10-24 | $0.0002 | $0.0002 | $161903.21922028 | $10580788.256967 |
| 2024-10-23 | $0.0002 | $0.0002 | $106059.78308216 | $10562643.71138 |
| 2024-10-22 | $0.0002 | $0.0002 | $287978.25443093 | $10500597.532268 |
| 2024-10-21 | $0.0002 | $0.0002 | $231692.39499979 | $10821658.256411 |
| 2024-10-20 | $0.0002 | $0.0002 | $230926.32083433 | $10679577.08717 |
| 2024-10-19 | $0.0002 | $0.0002 | $449505.24820111 | $10696369.246199 |
| 2024-10-18 | $0.0002 | $0.0002 | $416380.12741853 | $10747228.608778 |
| 2024-10-17 | $0.0002 | $0.0002 | $533053.37315105 | $11404707.79164 |
