| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-10 | $0 | $53.876462515798 | $0 |
| 2024-11-05 | $3.0E-10 | $3.0E-10 | $31.80085992317 | $0 |
| 2024-11-04 | $3.0E-10 | $3.0E-10 | $31.80085992317 | $0 |
| 2024-10-28 | $3.0E-10 | $0 | $12.931270477555 | $0 |
| 2024-10-27 | $3.0E-10 | $3.0E-10 | $12.921316518513 | $0 |
| 2024-10-26 | $3.0E-10 | $3.0E-10 | $12.921316518513 | $0 |
| 2024-10-23 | $3.0E-10 | $3.0E-10 | $477.55648729124 | $0 |
| 2024-10-22 | $3.0E-10 | $3.0E-10 | $1541.4500968609 | $0 |
| 2024-10-21 | $4.0E-10 | $3.0E-10 | $2577.3032271961 | $0 |
| 2024-10-20 | $4.0E-10 | $4.0E-10 | $2577.3032271961 | $0 |
