| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $643057.78013245 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $241269.86671742 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $189876.50936446 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $166639.01726154 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $209489.79312659 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $202097.61103754 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $226879.47033079 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $188704.52453533 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $291489.27060359 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $271481.92077955 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $262981.20725813 | $0 |
| 2024-10-27 | $3.0E-6 | $2.0E-6 | $225417.04060613 | $0 |
| 2024-10-26 | $2.0E-6 | $3.0E-6 | $214155.13709806 | $0 |
| 2024-10-25 | $3.0E-6 | $2.0E-6 | $160547.54734956 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $251492.36669373 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $354634.68337325 | $0 |
| 2024-10-22 | $4.0E-6 | $3.0E-6 | $345926.56311954 | $0 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $432456.33120865 | $0 |
| 2024-10-20 | $5.0E-6 | $4.0E-6 | $552593.29452899 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $387186.06581934 | $0 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $435205.20382895 | $0 |
| 2024-10-17 | $4.0E-6 | $5.0E-6 | $419447.47694881 | $0 |
